Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 17100 523.38 524.00 524.00 520.00 520.00 -3.38
BPL Burshane LPG 45000 65.80 65.50 68.99 65.35 65.94 0.14
HASCOL Hascol Petrol 188800 220.12 220.50 221.60 219.91 220.25 0.13
HTL HI-Tech Lubri. 378000 82.75 82.50 84.00 82.35 83.90 1.15
PSO P.S.O. 919600 413.34 415.00 415.90 411.66 414.14 0.80
SHEL Shell PakistanXD 67200 390.54 404.78 410.06 400.00 410.06 19.52
SNGP Sui North Gas 3109500 49.97 50.40 50.63 49.70 50.12 0.15
SSGC Sui South Gas 4956500 40.05 40.38 40.88 39.70 40.54 0.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk