Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-07-2016

Karachi, July 29, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 16700 471.60 469.50 478.00 468.00 477.28 5.68
BPL Burshane LPG 13000 60.49 59.50 61.99 59.50 60.76 0.27
HASCOL Hascol Petrol 1668700 232.26 232.50 239.40 230.16 235.69 3.43
HTL HI-Tech Lubri. 1810500 76.20 75.91 78.10 75.91 77.51 1.31
PSO P.S.O. 579000 416.67 414.00 419.40 412.30 417.08 0.41
SHEL Shell Pakistan 128700 304.33 303.99 317.20 303.00 314.47 10.14
SNGP Sui North Gas 23749500 42.26 42.55 44.37 42.30 44.37 2.11
SSGC Sui South Gas 5041500 30.52 30.70 31.65 30.25 31.56 1.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk