Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 8000 516.00 517.00 517.70 515.00 515.66 -0.34
BPL Burshane LPG 3500 68.00 67.99 68.00 66.20 67.00 -1.00
HASCOL Hascol Petrol 587400 224.74 225.25 226.10 222.50 223.37 -1.37
HTL HI-Tech Lubri. 464000 85.05 85.06 85.75 84.00 84.06 -0.99
PSO P.S.O. 788400 410.75 413.20 416.50 411.00 413.46 2.71
SHEL Shell PakistanXD 51900 370.34 373.40 373.40 367.50 368.47 -1.87

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk