Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-02-2016

Karachi, February 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 9900 414.50 419.89 419.89 411.40 414.74 0.24
BPL Burshane LPG 14000 59.99 57.41 57.99 57.00 57.00 -2.99
HASCOL Hascol Petrol 552200 142.95 141.25 145.00 141.25 144.25 1.30
PSO P.S.O. 268400 320.50 321.00 323.45 318.00 319.86 -0.64
SHEL Shell Pakistan 6600 246.51 246.01 249.00 246.01 247.46 0.95
SNGP Sui North Gas 2967500 22.99 23.28 23.45 22.86 23.15 0.16
SSGC Sui South Gas 2864500 25.88 26.30 26.40 25.80 26.14 0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk