Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
PL Attock PetroleumXD 16500 521.74 524.00 525.00 517.00 520.00 -1.74
BPL Burshane LPG 20500 64.00 64.00 65.95 64.00 65.30 1.30
HASCOL Hascol Petrol 131800 223.65 221.33 224.00 220.00 221.01 -2.64
HTL HI-Tech Lubri. 2366500 84.66 84.25 88.00 83.16 87.19 2.53
PSO P.S.O. 651100 409.20 409.99 412.00 404.25 409.62 0.42
SHEL Shell PakistanXD 38200 370.06 372.00 372.00 360.00 365.93 -4.13
SNGP Sui North Gas 7455500 51.92 51.98 52.50 49.33 50.29 -1.63
SSGC Sui South Gas 10568000 40.01 40.70 41.10 38.35 39.02 -0.99
/PRE>

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk