Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 16900 554.47 559.00 561.77 554.50 561.77 7.30
BPL Burshane LPG 6500 40.40 40.48 41.85 40.48 41.85 1.45
HASCOL Hascol Petrol 69300 270.37 272.50 274.00 271.05 273.59 3.22
HTL HI-Tech Lub.XD 356500 73.02 74.40 76.67 74.40 75.48 2.46
PSO P.S.O.XD 1444100 300.28 300.00 310.00 299.33 307.26 6.98
SHEL Shell Pakistan 229600 305.37 305.90 312.50 305.90 307.46 2.09
SNGP Sui North Gas 64500 99.66 104.64 104.64 104.64 104.64 4.98
SSGC Sui South Gas 5263000 31.51 33.08 33.08 32.53 33.08 1.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk