Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 03-02-2016

Karachi, February 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 1500 436.82 439.97 444.00 437.00 444.00 7.18
HASCOL Hascol Petrol 466400 148.77 147.50 149.45 147.06 148.98 0.21
PSO P.S.O. 763000 333.03 330.00 339.70 330.00 335.22 2.19
SHEL Shell Pakistan 124800 249.24 248.00 251.89 246.00 250.05 0.81
SNGP Sui North Gas 1821500 21.94 21.70 22.30 21.70 22.01 0.07
SSGC Sui South Gas 940000 32.80 32.85 32.97 32.37 32.41 -0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk