Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2000 22.00 21.20 22.50 21.20 22.50 0.50
AWWAL Awwal Modaraba 500 9.00 8.50 8.50 8.50 8.50 -0.50
BRR B.R.R.Guardian 3000 6.71 6.55 6.55 6.55 6.55 -0.16
CSM Cres. Stand.Mod 104000 2.35 2.54 2.60 2.50 2.55 0.20
FECM Elite Cap.Mod 2500 4.10 4.20 4.20 4.20 4.20 0.10
FEM Equity Modaraba 21500 4.92 5.30 5.30 5.00 5.00 0.08
FFLM 1st.Fid.Leasing 20500 2.61 2.60 2.72 2.60 2.72 0.11
FHAM Habib Modaraba 218000 10.75 10.75 10.78 10.61 10.71 -0.04
FIBLM I.B.L.Modaraba 18500 3.01 3.40 3.66 3.30 3.58 0.57
FIMM Imrooz Modaraba 600 117.49 123.36 123.36 123.36 123.36 5.87
FNBM Nat.Bank Mod. 1500 2.95 2.90 3.00 2.90 3.00 0.05
FPJM Punjab Modaraba 36500 5.69 5.51 5.51 5.50 5.50 -0.19
FPRM Paramount Mod 20000 10.40 10.30 10.60 10.30 10.30 -0.10
FTSM Tri-Star 1st. M 2000 10.45 11.40 11.45 11.00 11.00 0.55
FUDLM U.D.L.Modaraba 60500 21.61 21.33 21.60 21.16 21.26 -0.35
KASBM KASB Mod 3000 2.60 2.65 2.70 2.40 2.70 0.10
MODAM Mod.Al-Mali 1000 3.00 3.06 3.06 3.05 3.05 0.05
ORIXM Orix Modaraba 33500 27.93 27.60 27.85 27.56 27.56 -0.37
PMI Prud Mod.1st 98500 2.05 2.05 2.10 1.90 2.01 -0.04
SINDM Sindh Modaraba 1000 4.02 4.11 4.11 4.10 4.10 0.08
TRSM Trust Modaraba 1500 4.20 4.75 4.75 4.21 4.57 0.37
UCAPM Unicap Modaraba 75000 1.98 1.98 2.15 1.98 2.01 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk