Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 26-07-2016

Karachi, July 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2500 25.48 24.50 24.50 24.50 24.50 -0.98
BRR B.R.R.Guardian 3500 6.32 6.40 6.80 6.40 6.58 0.26
CSM Cres. Stand.Mod 500 1.86 1.80 1.80 1.80 1.80 -0.06
FANM AL-Noor Modarab 2500 4.00 4.19 4.20 4.19 4.19 0.19
FECM Elite Cap.Mod 4000 4.00 4.25 4.25 4.12 4.12 0.12
FEM Equity Modaraba 5000 4.01 4.22 4.50 4.22 4.40 0.39
FFLM 1st.Fid.Leasing 1000 2.74 0.00 2.41 2.41 2.74 0.00
FHAM Habib Modaraba 401500 10.60 10.60 10.60 10.50 10.50 -0.10
FUDLM U.D.L.Modaraba 13000 19.50 20.25 20.30 20.25 20.28 0.78
PMI Prud Mod.1st 30500 1.40 1.40 1.40 1.39 1.39 -0.01
SCM Stand.Char. Mod 99500 25.50 25.30 25.30 24.90 25.00 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk