Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 25-07-2016

Karachi, July 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 25.48 0.00 25.48 25.48 25.48 0.00
CSM Cres. Stand.Mod 5500 1.87 1.73 1.86 1.73 1.86 -0.01
FEM Equity Modaraba 1000 4.30 4.01 4.01 4.01 4.01 -0.29
FFLM 1st.Fid.Leasing 500 2.40 2.74 2.74 2.74 2.74 0.34
FHAM Habib Modaraba 1000 10.60 10.65 10.65 10.60 10.60 0.00
FUDLM U.D.L.Modaraba 500 20.28 19.50 19.50 19.50 19.50 -0.78
MODAM Mod.Al-Mali 0 3.68 0.00 3.44 3.44 3.44 -0.24
PAKMI Pak Mod. 2500 1.35 1.60 1.60 1.45 1.45 0.10
SCM Stand.Char. Mod 13500 25.50 25.50 25.50 25.50 25.50 0.00
SINDM Sindh Modaraba 2000 4.00 3.60 3.60 3.60 3.60 -0.40
UCAPM Unicap Modaraba 2500 1.40 1.23 1.38 1.23 1.38 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk