Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 25-02-2016

Karachi, February 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 23.30 23.00 23.00 23.00 23.00 -0.30
AWWAL Awwal Modaraba 163500 10.84 10.00 11.39 9.90 11.25 0.41
BRR B.R.R.Guardian 5000 6.20 6.20 6.20 6.20 6.20 0.00
FECM Elite Cap.Mod 1500 4.00 3.80 3.80 3.80 3.80 -0.20
FEM Equity Modaraba 7000 4.27 4.16 4.16 4.15 4.15 -0.12
FHAM Habib Modaraba 45000 10.25 10.24 10.26 10.24 10.25 0.00
FIBLM I.B.L.Modaraba 62500 4.80 4.00 4.00 4.00 4.00 -0.80
FPJM Punjab Modaraba 1500 5.00 5.00 5.00 5.00 5.00 0.00
FUDLM U.D.L.Modaraba 5000 21.47 20.57 20.57 20.40 20.40 -1.07
PMI Prud Mod.1st 1000 1.62 1.61 1.61 1.60 1.61 -0.01
SCM Stand.Char. Mod 52500 26.00 26.50 26.50 26.40 26.40 0.40
SINDM Sindh Modaraba 28500 3.00 3.15 3.29 3.01 3.09 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk