Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 16-02-2016

Karachi, February 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 28.50 27.08 27.08 27.08 27.08 -1.42
AWWAL Awwal Modaraba 5500 10.09 9.71 9.71 9.50 9.57 -0.52
BRR B.R.R.Guardian 2500 6.78 6.83 6.83 6.82 6.82 0.04
CSM Cres. Stand.Mod 1000 1.70 1.71 1.71 1.71 1.71 0.01
FANM AL-Noor Modaraba 1500 3.99 4.00 4.10 4.00 4.10 0.11
FECM Elite Cap.Mod 500 4.49 4.10 4.10 4.10 4.10 -0.39
FEM Equity Modaraba 35000 4.65 4.71 4.71 4.65 4.67 0.02
FNBM Nat.Bank Mod. 10000 3.00 3.10 3.10 3.00 3.02 0.02
FPJM Punjab Modaraba 14500 4.65 5.50 5.65 5.10 5.10 0.45
FPRM Paramount Mod 5000 11.00 11.50 11.50 11.50 11.50 0.50
FUDLM U.D.L.Modaraba 4500 21.14 21.11 21.58 21.05 21.58 0.44
MODAM Mod.Al-Mali 8000 3.59 3.21 3.47 3.20 3.35 -0.24
PAKMI Pak Mod. 2000 1.51 1.61 1.62 1.61 1.62 0.11
PIM Popular Islamic Mod 500 8.76 8.76 8.76 8.76 8.76 0.00
PMI Prud Mod.1st 1500 1.65 1.68 1.68 1.68 1.68 0.03
SCM Stand.Char. Mod 4000 27.45 27.02 27.02 27.01 27.01 -0.44
UCAPM Unicap Modaraba 157500 1.11 1.25 1.88 1.13 1.56 0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk