Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 14-07-2016

Karachi, July 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 14000 23.57 23.60 24.74 23.52 24.74 1.17
BRR B.R.R.Guardian 14500 6.85 6.96 6.96 6.32 6.63 -0.22
CSM Cres. Stand.Mod 1000 2.03 2.35 2.35 2.00 2.00 -0.03
FECM Elite Cap.Mod 500 4.22 4.05 4.05 4.05 4.05 -0.17
FEM Equity Modaraba 7500 3.80 3.99 4.00 3.99 4.00 0.20
FFLM 1st.Fid.Leasing 1000 2.40 0.00 2.48 2.48 2.40 0.00
FHAM Habib Modaraba 47000 10.55 10.47 10.47 10.30 10.30 -0.25
FIBLM I.B.L.Modaraba 157500 3.00 3.00 3.01 3.00 3.00 0.00
FNBM Nat.Bank Mod. 500 2.35 2.31 2.31 2.31 2.31 -0.04
FTMM F.Treet Manuf.M 500 42.59 44.71 44.71 44.71 44.71 2.12
FTSM Tri-Star 1st. M 70000 4.50 4.50 4.50 4.50 4.50 0.00
PMI Prud Mod.1st 15000 1.39 1.40 1.40 1.40 1.40 0.01
SCM Stand.Char. Mod 7500 26.05 26.00 26.00 25.50 25.50 -0.55
SINDM Sindh Modaraba 1000 3.90 4.45 4.50 4.45 4.50 0.60
UCAPM Unicap Modaraba 18000 1.30 1.40 1.40 1.20 1.39 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk