Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 14-04-2016

Karachi, April 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4000 24.81 24.85 24.90 24.85 24.90 0.09
CSM Cres. Stand.Mod 29000 1.56 1.51 1.65 1.51 1.61 0.05
FANM AL-Noor Modaraba 1000 4.00 3.96 3.96 3.96 3.96 -0.04
FHAM Habib Modaraba 50500 10.39 10.28 10.28 10.24 10.25 -0.14
FNBM Nat.Bank Mod. 6000 2.80 2.85 2.89 2.85 2.89 0.09
FPRM Paramount Mod 3000 9.70 9.70 9.80 9.70 9.80 0.10
FUDLM U.D.L.Modaraba 2000 18.56 18.27 18.27 18.27 18.27 -0.29
MODAM Mod.Al-Mali 1000 3.44 3.30 3.30 3.30 3.30 -0.14
PMI Prud Mod.1st 2500 1.49 1.50 1.50 1.50 1.50 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk