Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 03-02-2016

Karachi, February 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 4000 7.10 7.02 7.02 7.00 7.01 -0.09
FECM Elite Cap.Mod 500 4.48 4.10 4.10 4.10 4.10 -0.38
FEM Equity Modaraba XD 500 4.77 4.85 4.85 4.85 4.85 0.08
FFLM 1st.Fid.Leasing 2500 3.10 2.64 2.64 2.64 2.64 -0.46
FHAM Habib Modaraba 109500 10.20 10.30 10.30 10.00 10.11 -0.09
FIBLM I.B.L.Modaraba 500 4.37 4.47 4.47 4.47 4.47 0.10
FNBM Nat.Bank Mod. 9500 3.00 3.06 3.06 3.00 3.00 0.00
FTMM F.Treet Manuf.M 0 26.18 0.00 27.48 27.48 27.48 1.30
MODAM Mod.Al-Mali 189500 3.10 3.20 3.70 3.20 3.20 0.10
PMI Prud Mod.1st 2000 1.75 1.76 1.79 1.76 1.79 0.04
SCM Stand.Char. Mod 9000 27.40 27.50 27.50 27.01 27.10 -0.30
UCAPM Unicap Modaraba 11000 1.35 1.30 1.40 1.29 1.40 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk