Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 28.89 28.73 28.73 28.73 28.73 -0.16
BRR B.R.R.Guardian 4500 6.95 6.85 6.86 6.85 6.86 -0.09
FEM Equity Modaraba XD 9000 4.51 4.80 4.80 4.77 4.77 0.26
FFLM 1st.Fid.Leasing 3000 2.60 2.90 3.10 2.90 3.10 0.50
FHAM Habib Modaraba 53500 10.44 10.44 10.48 10.20 10.20 -0.24
FIBLM I.B.L.Modaraba 1500 3.90 3.97 4.37 3.97 4.37 0.47
FTMM F.Treet Manuf.M 0 24.94 0.00 26.18 26.18 26.18 1.24
FUDLM U.D.L.Modaraba 1000 21.00 21.05 21.05 21.05 21.05 0.05
MODAM Mod.Al-Mali 5500 3.20 3.00 3.10 3.00 3.10 -0.10
PMI Prud Mod.1st 21000 1.70 1.76 1.76 1.75 1.75 0.05
SCM Stand.Char. Mod 3500 27.45 27.45 27.50 27.40 27.40 -0.05
UCAPM Unicap Modaraba 10000 1.16 1.30 1.35 1.30 1.35 0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk