Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-09-2016

Karachi, September 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1200 149.00 150.00 153.00 150.00 152.00 3.00
ECOP ECOPACK Ltd 23500 17.60 17.20 18.00 17.05 17.80 0.20
GAMON Gammon Pak 3500 12.84 12.55 12.99 12.25 12.99 0.15
HADC Haydery Const 2500 2.40 2.46 2.46 2.45 2.45 0.05
MACFL MACPAC Films 5000 19.00 19.10 19.10 19.10 19.10 0.10
PACE Pace (Pak) Ltd. 461500 6.32 6.30 6.35 6.20 6.29 -0.03
SHFA Shifa Int.Hosp 100 304.86 0.00 307.00 307.00 304.86 0.00
SPEL Synthetic Prod 10000 46.06 46.00 46.00 45.50 45.51 -0.55
STPL Siddiqsons Tin Plat 39500 10.54 10.25 10.60 10.25 10.45 -0.09
TRIPF Tri-Pack Films 64300 181.56 181.99 190.60 181.99 186.06 4.50
UDPL United Dist. 5000 29.40 30.00 30.00 30.00 30.00 0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk