Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 700 135.96 134.20 134.50 134.20 134.33 -1.63
DIIL Diamond Ind. 0 22.71 0.00 22.82 0.00 22.82 0.11
ECOP ECOPACK Ltd 67500 40.50 40.00 40.50 39.40 39.63 -0.87
GAMON Gammon Pak 86500 29.63 31.11 31.11 30.00 31.11 1.48
GOC GOC (Pak) Ltd. 12500 83.00 80.00 87.15 80.00 87.15 4.15
HADC Haydery Const 86000 5.31 5.18 5.68 5.18 5.41 0.10
MACFL MACPAC Films 36000 23.31 22.98 23.40 22.68 23.02 -0.29
PACE Pace (Pak) Ltd. 28507000 11.67 11.90 11.94 11.27 11.40 -0.27
SHFA Shifa Int.Hosp 18500 330.08 330.00 338.99 330.00 331.21 1.13
SPEL Synthetic ProdXD 103000 71.45 74.00 74.80 71.10 73.75 2.30
STPL Siddiqsons Tin Plat 2772000 12.54 12.80 13.43 12.50 12.67 0.13
TRIPF Tri-Pack Films 105400 287.44 290.00 296.90 285.00 290.86 3.42
UDPL United Dist. 4500 39.60 38.66 40.60 38.66 40.00 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk