Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-02-2016

Karachi, February 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 214.29 0.00 203.58 203.58 203.58 -10.71
ARPAK Arpak Int. 0 38.62 0.00 36.70 36.70 36.70 -1.92
DIIL Diamond Ind. 500 24.70 23.50 23.50 23.50 23.50 -1.20
ECOP ECOPACK Ltd 13000 10.68 10.80 10.90 10.36 10.90 0.22
GAMON Gammon Pak 5000 11.60 11.15 11.35 11.15 11.29 -0.31
HADC Haydery Const 22000 2.36 2.27 2.30 2.25 2.30 -0.06
PACE Pace (Pak) Ltd. 3916000 5.85 5.92 6.20 5.92 6.12 0.27
SHFA Shifa Int.Hosp 4500 279.25 278.00 285.00 278.00 285.00 5.75
SPEL Synthetic Prod. 300000 42.19 43.98 44.29 42.89 44.29 2.10
STPL Siddiqsons Tin Plat 12500 8.36 8.70 8.70 8.40 8.43 0.07
TRIPF Tri-Pack Films 15800 180.03 180.00 180.00 173.00 174.47 -5.56
TRIPFR Tri Pack Film (R) 6900 48.71 47.00 47.00 46.28 46.28 -2.43
UBDL United Brands 0 61.56 0.00 58.49 58.49 58.49 -3.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk