Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 600 138.00 138.86 139.99 138.86 139.50 1.50
AKGL AL-Khair Gadoon 19000 9.62 8.75 10.00 8.65 10.00 0.38
ARPAK Arpak Int. 500 24.80 23.65 23.65 23.65 23.65 -1.15
DIIL Diamond Ind. 500 19.00 19.60 19.60 19.60 19.60 0.60
ECOP ECOPACK Ltd 522000 39.55 40.00 40.05 37.58 37.80 -1.75
GAMON Gammon Pak 261500 24.17 25.37 25.37 24.02 25.37 1.20
GOC GOC (Pak) Ltd. 2500 81.33 80.01 85.00 77.50 81.90 0.57
HADC Haydery Const 482500 5.98 5.98 6.10 5.10 5.48 -0.50
MACFL MACPAC Films 41500 23.23 23.50 23.50 23.00 23.20 -0.03
PACE Pace (Pak) Ltd. 59843500 9.78 9.94 10.65 8.80 10.12 0.34
PHDL Pak Hotels 500 151.10 158.65 158.65 158.65 158.65 7.55
PSEL Pak Services 50 820.00 861.00 861.00 861.00 861.00 41.00
SHFA Shifa Int.Hosp 6500 330.11 330.00 330.00 330.00 330.00 -0.11
SPEL Synthetic ProdXD 636000 64.65 63.05 67.88 63.05 67.88 3.23
STPL Siddiqsons Tin Plat 938500 12.60 12.65 12.80 12.15 12.30 -0.30
TPLPL TPL Properties 100000 10.00 11.00 11.00 11.00 11.00 1.00
TRIPF Tri-Pack Films 131700 298.48 298.75 299.00 291.00 295.19 -3.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk