Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 16-09-2016

Karachi, September 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1100 135.00 133.74 137.98 133.74 135.01 0.01
ECOP ECOPACK Ltd 210000 43.03 42.70 43.60 40.89 41.16 -1.87
GAMON Gammon Pak 8000 21.93 23.02 23.02 23.02 23.02 1.09
GOC GOC (Pak) Ltd. 500 77.70 80.00 80.00 80.00 80.00 2.30
HADC Haydery Const 3378000 6.88 7.88 7.88 5.88 5.88 -1.00
MACFL MACPAC Films 33000 22.81 23.00 23.00 22.60 22.75 -0.06
PACE Pace (Pak) Ltd. 26972500 9.27 9.48 9.49 8.69 8.78 -0.49
SHFA Shifa Int.Hosp 3900 335.00 334.98 335.00 330.10 330.10 -4.90
SPEL Synthetic ProdXD 158500 61.38 62.90 63.99 61.00 62.54 1.16
STPL Siddiqsons Tin Plat 1190000 12.88 12.85 13.10 12.70 12.80 -0.08
TRIPF Tri-Pack Films 336600 284.01 285.00 298.21 283.00 298.21 14.20
UBDL United Brands 1000 84.50 88.72 88.72 88.72 88.72 4.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk