Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 200 118.65 124.58 124.58 124.58 118.65 0.00
ARPAK Arpak Int. 0 23.40 0.00 22.42 0.00 22.42 -0.98
ECOP ECOPACK LtdXDXB 107500 19.77 20.15 20.77 20.11 20.66 0.89
GAMON Gammon Pak 12500 17.42 18.00 18.42 18.00 18.42 1.00
GOC GOC (Pak) Ltd. 500 60.50 57.50 57.50 57.50 57.50 -3.00
MACFL MACPAC FilmsXD 127000 18.43 19.06 19.40 18.35 18.68 0.25
PHDL Pak Hotels 4000 94.00 89.30 97.80 89.30 95.00 1.00
SHFA Shifa Int.Hosp 46900 300.00 300.00 310.00 300.00 309.94 9.94
SPEL Synthetic Prod 33500 59.95 60.00 62.94 60.00 61.00 1.05
STPL Siddiqsons Tin 495500 30.90 31.25 31.50 30.00 30.25 -0.65
TRIPF Tri-Pack Films 23000 146.00 144.11 153.30 144.11 153.13 7.13
UBDL United Brands 7800 484.00 484.90 508.20 470.00 499.86 15.86
UDPL United Dist. 7000 46.25 46.01 48.00 46.01 47.67 1.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk