Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 29-07-2016

Karachi, July 29, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 106000 49.76 49.76 50.45 48.86 50.28 0.52
DEL Dawood Equities 1500 3.00 3.00 3.34 3.00 3.34 0.34
FCSC Ist.Capital Sec 108000 2.49 2.26 2.49 2.26 2.46 -0.03
FDIBL Ist.Dawood Bank 30500 1.00 0.98 1.09 0.90 0.90 -0.10
FNEL F. Nat.Equities 47000 2.61 2.56 2.73 2.50 2.51 -0.10
ICIBL Invest Bank 41500 1.07 1.05 1.19 1.05 1.14 0.07
IFSL Invest and Fin.Se 2000 36.95 35.35 37.39 35.35 37.39 0.44
IGIBL IGI Inv.Bank 185500 1.23 1.19 1.25 1.19 1.22 -0.01
JSCL Jah.Sidd. Co. 2351500 20.50 20.59 20.94 20.20 20.67 0.17
JSIL JS Investments 9000 14.01 14.00 14.00 14.00 14.00 -0.01
PASL Pervez Ahmed 618500 1.72 1.70 1.80 1.67 1.70 -0.02
SIBL Sec. Inv. Bank 7000 2.50 2.49 2.50 2.49 2.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk