Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 23500 48.59 49.00 49.20 48.70 48.71 0.12
DEL Dawood Equities 120000 4.95 4.66 4.95 4.31 4.51 -0.44
ESBL Escorts Bank 3000 3.00 2.90 2.99 2.90 2.92 -0.08
FCEL First Cap.Equit 0 27.84 0.00 26.93 0.00 26.93 -0.91
FCIBL F.Credit and Inv 4000 8.69 8.50 9.00 8.11 8.78 0.09
FCSC Ist.Capital Sec 1249000 8.50 8.60 8.65 7.80 8.12 -0.38
FDIBL Ist.Dawood Bank 3836500 2.41 2.43 2.52 2.11 2.23 -0.18
FNEL F. Nat.Equities 613000 7.53 7.20 7.75 7.10 7.27 -0.26
ICIBL Invest Bank 1866000 2.14 2.23 2.23 1.80 1.97 -0.17
IFSL Invest and Fin.Se 45500 45.00 46.40 47.00 45.00 46.40 1.40
IGIBL IGI Inv.Bank 5486500 3.04 3.10 3.19 2.74 2.77 -0.27
JSCL Jah.Sidd. Co. 6639500 21.51 22.00 22.14 21.60 21.76 0.25
JSGCL JS Global Cap. 1000 44.05 45.49 45.49 45.49 45.49 1.44
JSIL JS Investments 11000 14.15 14.00 14.15 14.00 14.15 0.00
KASBSL KASB Securities 7500 8.76 8.50 8.50 8.02 8.34 -0.42
NEXT Next Capital 1000 8.89 8.85 9.11 8.85 9.11 0.22
PASL Pervez Ahmed 10327000 3.13 3.16 3.25 2.89 2.98 -0.15
SIBL Sec. Inv. Bank 6000 3.07 2.90 3.00 2.90 3.00 -0.07
TRIBL Trust Inv.Bank 1932000 3.82 4.25 4.82 3.95 4.80 0.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk