Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 26-07-2016

Karachi, July 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 119500 49.05 49.35 50.00 48.90 49.81 0.76
DEL Dawood Equities 2500 3.13 3.03 3.03 3.00 3.01 -0.12
FCIBL F.Credit and Inv 500 5.52 5.20 5.20 5.20 5.20 -0.32
FCSC Ist.Capital Sec 3000 2.51 2.45 2.54 2.45 2.54 0.03
FDIBL Ist.Dawood Bank 23000 1.00 1.00 1.00 0.95 1.00 0.00
FNEL F. Nat.Equities 100500 2.80 2.60 2.80 2.50 2.80 0.00
ICIBL Invest Bank 500 1.03 1.08 1.08 1.08 1.08 0.05
IFSL Invest and Fin.Se 8500 37.00 37.50 37.93 37.50 37.93 0.93
IGIBL IGI Inv.Bank 4000 1.28 1.30 1.30 1.24 1.28 0.00
JSCL Jah.Sidd. Co. 7702500 21.03 21.25 21.55 21.19 21.25 0.22
JSIL JS Investments 12000 14.10 14.35 14.35 14.00 14.00 -0.10
KASBSL KASB Securities 3000 5.77 5.98 5.99 5.75 5.75 -0.02
MCBAH MCB-ARIF Habib 29000 30.15 30.01 30.65 28.65 28.96 -1.19
NEXT Next Capital 500 8.48 8.89 8.89 8.89 8.89 0.41
PASL Pervez Ahmed 701500 1.64 1.63 1.67 1.60 1.62 -0.02
SIBL Sec. Inv. Bank 7000 1.94 2.05 2.19 2.05 2.19 0.25
TRIBL Trust Inv.Bank 21000 0.90 0.76 0.98 0.76 0.98 0.08
TSBL Trust Brokerage 2000 2.92 2.53 3.35 2.53 3.35 0.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk