Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 26-02-2016

Karachi, February 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 106500 49.98 49.00 50.39 48.70 50.24 0.26
DEL Dawood Equities 1500 3.30 3.08 3.10 3.08 3.10 -0.20
FCSC Ist.Capital Sec.Cor 1000 2.25 2.25 2.36 2.25 2.36 0.11
FDIBL Ist.Dawood Bank 71500 1.17 1.17 1.23 1.16 1.20 0.03
FNEL F. Nat.Equities 10000 3.00 2.60 2.60 2.60 2.60 -0.40
ICIBL Invest Bank 39500 1.00 1.01 1.03 1.00 1.03 0.03
IFSL Invest and Fin.Sec 37000 23.01 23.48 23.90 23.00 23.18 0.17
IGIBL IGI Inv.Bank 309000 1.19 1.19 1.30 1.19 1.20 0.01
JSCL Jah.Sidd. Co. 5621500 19.55 19.74 20.55 19.64 20.40 0.85
JSGCL JS Global Cap. 1000 37.81 39.70 39.70 39.70 39.70 1.89
JSIL JS Investments 110000 13.93 14.39 14.93 14.39 14.50 0.57
NEXT Next Capital 500 6.89 6.93 6.93 6.93 6.93 0.04
PASL Pervez Ahmed 244000 1.73 1.77 1.77 1.70 1.74 0.01
TRIBL Trust Inv.Bank 5000 1.00 0.86 1.00 0.85 1.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk