Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 127000 51.08 51.11 51.11 50.00 50.29 -0.79
DEL Dawood Equities 102500 4.44 4.32 4.35 4.03 4.16 -0.28
ESBL Escorts Bank 13000 2.90 2.90 2.90 2.04 2.60 -0.30
FCIBL F.Credit and Inv 3000 7.43 7.01 7.01 7.00 7.00 -0.43
FCSC Ist.Capital Sec 5730500 8.09 8.20 8.60 7.09 7.82 -0.27
FDIBL Ist.Dawood Bank 1454000 1.79 1.84 1.90 1.45 1.63 -0.16
FNEL F. Nat.Equities 750500 6.40 6.90 6.90 5.50 6.27 -0.13
ICIBL Invest Bank 1312500 1.73 1.89 1.89 1.30 1.65 -0.08
IFSL Invest and Fin.Se 80500 46.00 47.44 47.88 44.00 45.57 -0.43
IGIBL IGI Inv.Bank 22575000 2.35 2.37 2.72 2.01 2.50 0.15
JSCL Jah.Sidd. Co. 12544000 23.33 23.65 23.65 22.35 22.64 -0.69
JSGCL JS Global Cap. 7000 46.49 46.60 46.99 46.00 46.23 -0.26
JSIL JS Investments 175000 14.44 14.40 14.40 14.00 14.14 -0.30
KASBSL KASB Securities 18500 8.00 8.22 8.55 8.00 8.55 0.55
NEXT Next Capital 117500 8.62 9.08 9.54 8.50 9.19 0.57
PASL Pervez Ahmed 11694000 3.02 3.06 3.11 2.02 2.69 -0.33
TRIBL Trust Inv.Bank 507500 1.71 1.71 2.00 1.56 1.65 -0.06
TSBL Trust Brokerage 8500 4.96 5.20 5.20 4.75 4.80 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk