Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 14-07-2016

Karachi, July 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 13000 47.00 46.74 47.30 46.74 47.24 0.24
DEL Dawood Equities 500 3.20 3.25 3.25 3.25 3.25 0.05
FCSC Ist.Capital Sec 80500 2.35 2.44 2.50 2.44 2.45 0.10
FDIBL Ist.Dawood Bank 48000 1.03 1.09 1.09 0.98 1.01 -0.02
FNEL F. Nat.Equities 1000 2.32 2.45 2.45 2.45 2.45 0.13
ICIBL Invest Bank 24500 1.10 1.09 1.09 1.00 1.01 -0.09
IFSL Invest and Fin.Se 32000 36.70 36.70 37.00 36.40 37.00 0.30
IGIBL IGI Inv.Bank 190000 1.27 1.21 1.25 1.21 1.23 -0.04
JSCL Jah.Sidd. Co. 1387000 20.36 20.39 20.60 20.18 20.47 0.11
JSGCL JS Global Cap. 10000 51.00 0.00 51.95 51.95 51.00 0.00
JSIL JS Investments 1000 14.05 13.85 14.33 13.85 14.33 0.28
KASBSL KASB Securities 2000 6.60 6.05 6.15 6.01 6.01 -0.59
NEXT Next Capital 31500 8.55 8.78 8.78 8.40 8.41 -0.14
PASL Pervez Ahmed 144000 1.70 1.73 1.73 1.68 1.70 0.00
TRIBL Trust Inv.Bank 22500 0.93 0.94 0.94 0.93 0.93 0.00
TSBL Trust Brokerage 500 3.29 2.92 2.92 2.92 2.92 -0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk