Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 11-02-2016

Karachi, February 11, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 277500 59.33 59.29 59.90 58.00 59.11 -0.22
AMBL Apna Microfin. 500 14.07 15.07 15.07 15.07 15.07 1.00
DEL Dawood Equities 1000 3.05 3.20 3.20 3.20 3.20 0.15
ESBL Escorts Bank 1000 2.00 2.25 2.25 2.25 2.25 0.25
FCSC Ist.Capital Sec.Cor 159000 2.81 2.71 2.80 2.62 2.72 -0.09
FDIBL Ist.Dawood Bank 4500 1.31 1.25 1.30 1.25 1.25 -0.06
FNEL F. Nat.Equities 1500 3.00 2.99 3.44 2.99 2.99 -0.01
ICIBL Invest Bank 15000 1.19 1.24 1.25 1.18 1.20 0.01
IFSL Invest and Fin.Sec 368500 25.06 25.89 26.31 24.93 25.53 0.47
IGIBL IGI Inv.Bank 31000 1.36 1.38 1.38 1.32 1.33 -0.03
JSCL Jah.Sidd. Co. 4916500 21.25 21.40 21.45 20.52 20.63 -0.62
JSGCL JS Global Cap. 5500 42.25 42.00 42.00 41.51 42.00 -0.25
JSIL JS Investments 72000 16.18 16.49 16.50 16.02 16.30 0.12
KASBSL KASB Securities 23000 7.78 6.78 7.07 6.78 6.79 -0.99
MCBAH MCB-ARIF Habib 7000 31.65 32.99 33.00 32.75 32.99 1.34
PASL Pervez Ahmed 574000 1.94 1.92 1.95 1.90 1.92 -0.02
SIBL Sec. Inv. Bank 1000 2.39 2.63 2.65 2.63 2.65 0.26
TRIBL Trust Inv.Bank 10500 1.09 1.10 1.10 1.06 1.06 -0.03
TSBL Trust Brokerage 500 2.75 2.70 2.70 2.70 2.70 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk