Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 03-02-2016

Karachi, February 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 239500 59.08 58.05 58.86 57.52 58.81 -0.27
DEL Dawood Equities 4500 3.30 3.25 3.29 3.13 3.25 -0.05
FCIBL F.Credit and Inv 8000 5.97 5.28 6.24 5.28 6.24 0.27
FCSC Ist.Capital Sec.Cor 12500 2.45 2.41 2.55 2.41 2.55 0.10
FDIBL Ist.Dawood Bank 206500 1.20 1.20 1.25 1.19 1.20 0.00
FNEL F. Nat.Equities 6500 2.75 2.71 2.71 2.70 2.70 -0.05
ICIBL Invest Bank 14000 1.29 1.29 1.29 1.19 1.29 0.00
IFSL Invest and Fin.Sec 77000 19.63 19.65 20.63 19.60 20.63 1.00
IGIBL IGI Inv.Bank 283500 1.39 1.33 1.44 1.33 1.44 0.05
JSCL Jah.Sidd. Co. 7478500 17.60 17.50 18.39 17.35 18.02 0.42
JSGCL JS Global Cap. 1500 41.70 40.10 42.25 40.10 42.25 0.55
JSIL JS Investments 6000 15.51 15.60 15.60 15.51 15.59 0.08
KASBSL KASB Securities 500 7.00 7.25 7.25 7.25 7.25 0.25
PASL Pervez Ahmed 833000 1.93 1.93 1.99 1.90 1.93 0.00
TRIBL Trust Inv.Bank 6500 1.04 1.10 1.10 1.08 1.09 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk