Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 398500 60.39 59.20 59.20 58.00 59.08 -1.31
AMBL Apna Microfin. 500 13.00 13.40 13.40 13.40 13.40 0.40
DEL Dawood Equities 1500 3.30 3.30 3.30 3.30 3.30 0.00
FCIBL F.Credit and Inv 4500 6.11 5.60 5.97 5.60 5.97 -0.14
FCSC Ist.Capital Sec.Cor 24500 2.58 2.47 2.53 2.45 2.45 -0.13
FDIBL Ist.Dawood Bank 68500 1.21 1.20 1.20 1.19 1.20 -0.01
ICIBL Invest Bank 19000 1.20 1.19 1.35 1.19 1.29 0.09
IGIBL IGI Inv.Bank 160500 1.40 1.40 1.44 1.39 1.39 -0.01
JSCL Jah.Sidd. Co. 8087000 16.91 16.85 17.80 16.85 17.60 0.69
JSGCL JS Global Cap. 1000 41.40 40.10 41.70 40.10 41.70 0.30
JSIL JS Investments 500 15.77 15.51 15.51 15.51 15.51 -0.26
MCBAH MCB-ARIF Habib 500 30.49 30.00 30.00 30.00 30.00 -0.49
PASL Pervez Ahmed 495000 1.94 1.92 1.96 1.89 1.93 -0.01
TRIBL Trust Inv.Bank 62000 0.99 0.81 1.04 0.81 1.04 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk