Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 29-02-2016

Karachi, February 29, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 477000 51.89 51.80 52.75 51.70 52.51 0.62
ATIL Atlas Ins. Ltd 3500 69.35 69.00 69.60 69.00 69.53 0.18
CENI Century Ins. 827000 29.13 28.47 28.95 27.68 28.02 -1.11
CSIL Cres.Star Ins. 21500 8.85 8.80 9.20 8.80 9.20 0.35
CYAN Cyan Limited 129500 70.69 70.00 72.50 69.55 71.71 1.02
EFUG EFU General 858800 156.07 155.24 158.99 155.10 158.22 2.15
HICL Habib Ins. 48500 19.20 19.20 19.20 18.60 19.00 -0.20
IGIIL IGI Insurance 233900 237.24 228.11 232.00 227.00 229.72 -7.52
IGIL IGI Life Ins. 1400 107.08 107.11 107.11 105.00 106.47 -0.61
JGICL Jubilee Gen.Ins. 75500 109.00 109.00 112.00 109.00 112.00 3.00
JLICL Jubile Life Ins. 2050 505.00 505.00 505.00 505.00 505.00 0.00
PAKRI Pak Reinsurance 1000 30.20 30.06 30.06 30.05 30.05 -0.15
PKGI Pak Gen.Ins. 1000 8.70 7.75 7.75 7.75 7.75 -0.95
RICL Reliance Ins. 21000 11.34 11.40 11.50 11.10 11.10 -0.24
UNIC United Insurance 5000 21.00 21.10 21.10 21.00 21.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk