Company Name                         Turnover    Prv.Rate  Open Rate   Highest    Lowest  Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            17000       25.23      24.82     25.50       24.82    25.11     -0.12

AICL        Adamjee Ins.              80000       52.52      52.70     52.89       52.51    52.71      0.19

CENI        Century Ins.               4000       27.81      27.10     27.99       26.65    27.55     -0.26

CSIL        Cres.Star Ins.           840000       10.51      10.60     10.88       10.48    10.65      0.14

CYAN        Cyan LimitedXD            25500       66.82      67.79     67.79       66.48    66.53     -0.29

EFUG        EFU General               66400      135.13     136.00    137.00      135.00   135.48      0.35

EFUL        EFU Life Assr.XD          10300      170.00     171.50    171.99      169.00   170.00      0.00

EWLA        East West Life             8000       17.50      18.50     18.50       17.50    17.50      0.00

HICL        Habib Ins.                 3000       16.50      16.57     16.57       16.57    16.57      0.07

IGIIL       IGI Insurance              4500      206.00     202.00    204.75      201.00   204.63     -1.37

IGIL        IGI Life Ins               3000       63.00      63.00     63.00       63.00    63.00      0.00

JGICL       Jubilee Gen.Ins            1400      100.00     101.00    101.00      100.00   100.00      0.00

JLICL       Jubile Life InsXD          3600      530.00     530.00    530.00      530.00   530.00      0.00

PAKRI       Pak Reinsurance          268000       35.33      35.11     36.89       34.82    36.06      0.73

PIL         PICIC Ins.Ltd.XR          68500        4.90       4.65      4.95        4.60     4.90      0.00

PKGI        Pak Gen.Ins.                500        8.15       8.10      8.10        8.10     8.10     -0.05

RICL        Reliance Ins.            137500        9.86      10.18     10.25       10.00    10.00      0.14

SHNI        Shaheen Ins.              12500        6.34       6.80      6.80        6.15     6.15     -0.19

UNIC        United Insuranc           12000       17.45      17.40     17.40       17.00    17.08     -0.37

UVIC        Universal Insurance       53500       12.14      12.00     12.00       11.20    11.36     -0.78