Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-07-2016

Karachi, July 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 15500 22.00 22.00 22.00 21.98 21.98 -0.02
AICL Adamjee Ins. 59000 52.00 52.00 52.40 51.81 52.15 0.15
ATIL Atlas Ins. Ltd 24000 62.23 62.10 63.20 62.00 63.11 0.88
CENI Century Ins. 13000 24.50 24.60 25.72 24.60 25.55 1.05
CSIL Cres.Star Ins. 192000 10.93 11.00 11.14 10.85 10.86 -0.07
CYAN Cyan Limited 16000 70.00 69.08 70.01 69.08 69.20 -0.80
EFUG EFU General 4700 118.61 118.75 118.75 118.00 118.00 -0.61
EFUL EFU Life Assr. 300 199.00 199.00 199.00 197.00 197.50 -1.50
HICL Habib Ins. 500 17.00 17.00 17.00 17.00 17.00 0.00
IGIIL IGI Insurance 32900 204.00 205.99 207.00 205.70 207.00 3.00
IGIL IGI Life InsXB 2000 56.65 57.20 57.31 57.16 57.31 0.66
JGICL Jubilee Gen.Ins 14500 98.24 99.24 100.00 98.00 98.00 -0.24
JLICL Jubile Life Ins 4950 509.75 510.00 510.00 506.00 509.99 0.24
PAKRI Pak Reinsurance 89500 29.88 29.80 30.00 29.65 29.66 -0.22
PINL Premier Ins. 7500 25.25 25.25 25.25 25.25 25.25 0.00
PKGI Pak Gen.Ins. 500 8.00 8.00 8.00 8.00 8.00 0.00
RICL Reliance Ins. 24500 8.90 8.90 9.00 8.80 9.00 0.10
TDIL TPL Direct Insu 1000 15.70 15.75 15.75 15.75 15.75 0.05
UNIC United Insuranc 19500 15.22 15.26 15.50 15.22 15.50 0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk