Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-02-2016

Karachi, February 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 975000 51.42 51.60 52.37 51.25 51.89 0.47
ATIL Atlas Ins. Ltd 2000 69.18 69.20 69.35 69.20 69.35 0.17
CENI Century Ins. 990000 28.34 28.00 29.75 27.65 29.13 0.79
CSIL Cres.Star Ins. 61500 9.27 9.30 9.30 8.75 8.85 -0.42
CYAN Cyan Limited 99000 70.45 71.00 71.80 69.80 70.69 0.24
EFUG EFU General 54300 154.96 153.25 158.50 153.25 156.07 1.11
EFUL EFU Life Assr. 4600 210.00 210.00 210.00 205.00 209.88 -0.12
EWLA East West Life 7500 7.79 7.25 7.25 7.15 7.21 -0.58
HICL Habib Ins. 16500 19.31 19.12 19.74 19.10 19.20 -0.11
IGIIL IGI Insurance 54200 230.00 231.00 241.50 231.00 237.24 7.24
IGIL IGI Life Ins. 2700 112.70 110.00 110.00 107.07 107.08 -5.62
JGICL Jubilee Gen.Ins. 59000 106.00 109.00 109.00 108.00 109.00 3.00
JLICL Jubile Life Ins. 2200 500.00 499.99 506.00 499.00 505.00 5.00
PAKRI Pak Reinsurance 43000 29.90 29.75 30.88 29.60 30.20 0.30
PIL PICIC Ins.Ltd.XR 500 6.50 7.49 7.49 7.49 7.49 0.99
PINL Premier Ins. 5000 29.72 30.38 30.38 30.00 30.18 0.46
RICL Reliance Ins. 2000 11.37 11.48 11.49 11.11 11.34 -0.03
TDIL TPL Direct Insuranc 5000 14.90 15.00 15.00 15.00 15.00 0.10
UNIC United Insurance 7000 20.90 20.99 21.25 20.82 21.00 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk