Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-07-2016

Karachi, July 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 105500 22.00 22.00 22.00 21.99 22.00 0.00
AICL Adamjee Ins. 61500 52.04 51.99 52.05 51.61 52.00 -0.04
ATIL Atlas Ins. Ltd 9500 62.98 64.00 64.00 62.20 62.23 -0.75
CSIL Cres.Star Ins. 221500 11.09 11.01 11.19 10.88 10.93 -0.16
CYAN Cyan Limited 72500 71.25 71.00 71.00 69.51 70.00 -1.25
EFUG EFU General 1032700 116.94 117.00 120.00 117.00 118.61 1.67
EFUL EFU Life Assr. 11800 200.00 208.99 210.00 199.00 199.00 -1.00
EWLA East West Life 5000 17.35 16.50 16.50 16.50 16.50 -0.85
HICL Habib Ins. 500 17.00 17.00 17.00 17.00 17.00 0.00
IGIIL IGI Insurance 6300 202.91 205.00 205.00 203.50 204.00 1.09
IGIL IGI Life InsXB 8000 57.93 59.00 59.00 55.04 56.65 -1.28
JGICL Jubilee Gen.Ins 13000 98.00 99.50 100.00 98.06 98.24 0.24
JLICL Jubile Life Ins 4000 507.04 510.00 510.00 508.50 509.75 2.71
PAKRI Pak Reinsurance 22000 29.85 30.45 30.45 29.61 29.88 0.03
PINL Premier Ins. 5500 25.05 25.00 25.25 25.00 25.25 0.20
RICL Reliance Ins. 10000 8.76 8.90 8.90 8.90 8.90 0.14
UNIC United Insuranc 8000 15.22 15.21 15.22 15.11 15.22 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk