Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-02-2016

Karachi, February 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insurance 500 30.95 31.50 31.50 31.50 31.50 0.55
AICL Adamjee Ins. 745000 51.28 51.00 51.69 50.60 51.42 0.14
ATIL Atlas Ins. Ltd 63000 69.50 70.00 71.50 66.03 69.18 -0.32
CENI Century Ins. 130500 28.46 29.25 29.25 27.70 28.34 -0.12
CSIL Cres.Star Ins. 92000 8.97 9.10 9.70 9.10 9.27 0.30
CYAN Cyan Limited 453000 74.15 70.45 72.80 70.45 70.45 -3.70
EFUG EFU General 43600 157.31 158.57 158.57 154.01 154.96 -2.35
EFUL EFU Life Assr. 400 214.00 214.00 214.00 210.00 210.00 -4.00
EWLA East West Life 1000 7.10 7.78 7.79 7.78 7.79 0.69
HICL Habib Ins. 68000 19.30 20.00 20.00 19.02 19.31 0.01
IGIIL IGI Insurance 11400 222.93 224.00 230.00 223.90 230.00 7.07
IGIL IGI Life Ins. 2200 118.59 112.70 123.40 112.70 112.70 -5.89
JGICL Jubilee Gen.Ins. 55000 105.75 105.80 107.75 105.80 106.00 0.25
JLICL Jubile Life Ins. 1000 499.97 499.99 500.00 499.99 500.00 0.03
PAKRI Pak Reinsurance 11000 30.00 29.71 29.90 29.55 29.90 -0.10
PINL Premier Ins. 2000 29.72 0.00 30.00 30.00 29.72 0.00
RICL Reliance Ins. 32000 11.43 11.50 11.50 10.81 11.37 -0.06
SHNI Shaheen Ins. 1000 5.00 4.80 4.80 4.80 4.80 -0.20
UNIC United Insurance 12000 20.79 21.00 21.00 20.50 20.90 0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk