Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-02-2016

Karachi, February 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 487000 55.23 55.40 56.00 54.25 54.56 -0.67
CENI Century Ins. 185500 28.03 28.00 29.43 26.63 27.78 -0.25
CSIL Cres.Star Ins. 140500 9.89 10.44 10.44 9.80 9.81 -0.08
CYAN Cyan Limited 60000 93.35 92.66 93.00 90.65 91.08 -2.27
EFUG EFU General 193900 153.26 160.92 160.92 160.92 160.92 7.66
EFUL EFU Life Assr. 2300 224.38 225.50 225.50 222.00 222.00 -2.38
EWLA East West Life 1500 8.30 8.19 8.75 8.19 8.75 0.45
HICL Habib Ins. 500 20.50 20.49 20.49 20.49 20.49 -0.01
IGIIL IGI Insurance 12100 232.27 230.00 230.00 229.00 229.32 -2.95
JGICL Jubilee Gen.Ins. 500 106.91 105.00 105.00 105.00 105.00 -1.91
JLICL Jubile Life Ins. 500 512.00 510.00 510.00 510.00 510.00 -2.00
PAKRI Pak Reinsurance 21000 32.27 32.25 32.50 32.00 32.03 -0.24
PIL PICIC Ins.Ltd.XR 2000 8.00 7.05 7.05 7.05 7.05 -0.95
PINL Premier Ins. 1000 31.17 32.00 32.00 31.50 31.50 0.33
RICL Reliance Ins. 13000 11.28 11.90 12.00 11.90 11.97 0.69
TDIL TPL Direct Insuranc 2000 15.80 15.00 15.00 14.80 14.90 -0.90
UNIC United Insurance 56000 22.20 21.90 22.50 21.16 22.08 -0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk