Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insurance 2500 31.00 31.00 31.50 31.00 31.50 0.50
AICL Adamjee Ins. 857500 55.70 55.89 56.50 55.55 55.77 0.07
ATIL Atlas Ins. Ltd 2500 73.00 71.15 71.15 71.15 71.15 -1.85
CENI Century Ins. 3500 26.99 25.81 26.95 25.81 26.95 -0.04
CSIL Cres.Star Ins. 260000 10.41 10.23 10.75 10.23 10.45 0.04
CYAN Cyan Limited 60000 82.70 83.90 86.83 83.50 86.83 4.13
EFUG EFU General 32100 144.00 143.00 144.25 143.00 144.00 0.00
EFUL EFU Life Assr. 5600 197.00 205.90 206.85 205.90 206.85 9.85
EWLA East West Life 2500 7.76 7.06 7.90 7.06 7.85 0.09
HICL Habib Ins. 6500 19.50 19.99 19.99 19.60 19.80 0.30
IGIIL IGI Insurance 4200 233.00 233.00 235.00 231.00 232.92 -0.08
IGIL IGI Life Ins. 100 126.30 129.99 129.99 129.99 126.30 0.00
JGICL Jubilee Gen.Ins. 1500 104.50 104.00 104.00 104.00 104.00 -0.50
PAKRI Pak Reinsurance 44000 31.45 31.65 31.65 31.25 31.27 -0.18
RICL Reliance Ins. 3000 11.40 11.45 11.45 11.01 11.45 0.05
SHNI Shaheen Ins. 1000 5.07 5.09 5.09 5.09 5.09 0.02
UNIC United Insurance 14500 20.12 20.25 20.49 20.25 20.34 0.22
UVIC Universal Insurance 500 13.45 13.45 13.45 13.45 13.45 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk