Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 858500 9.61 9.71 10.40 9.40 9.80 0.19
EMCO EMCO Industries 21500 39.74 38.35 40.40 37.76 38.10 -1.64
FRCL Frontier Ceram 34500 10.30 10.11 10.60 9.91 10.10 -0.20
GGGL GhaniGlobalGlass 3150500 18.03 18.49 18.85 18.08 18.49 0.46
GHGL Ghani Glass Ltd 51000 113.16 113.00 114.38 110.90 111.56 -1.60
GVGL Ghani Value Gla. 5000 26.75 26.50 26.50 25.50 26.35 -0.40
KCL Karam Ceramics 1000 21.00 20.80 20.80 20.80 20.80 -0.20
STCL Shabbir Tiles 1855500 10.87 11.02 11.10 10.35 10.44 -0.43
TGL Tariq Glass Ind. 70000 102.89 103.25 104.00 100.50 101.45 -1.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk