Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 742000 10.69 10.79 10.79 9.69 10.25 -0.44
EMCO EMCO Industries 39500 35.53 37.29 37.30 35.55 37.30 1.77
FRCL Frontier Ceram 144000 10.48 10.74 10.75 10.11 10.20 -0.28
GGGL GhaniGlobalGlass 1756000 18.58 18.70 18.79 17.58 18.03 -0.55
GHGL Ghani Glass Ltd 84500 118.11 116.00 116.49 114.10 116.02 -2.09
GVGL Ghani Value Gla. 26500 27.12 26.01 26.50 25.99 26.11 -1.01
KCL Karam Ceramics 1000 20.63 20.51 20.51 20.51 20.51 -0.12
STCL Shabbir Tiles 8994500 11.14 11.20 11.74 10.52 11.04 -0.10
TGL Tariq Glass Ind. 157500 109.18 107.50 107.50 103.80 105.18 -4.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk