Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 23-02-2016

Karachi, February 23, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 532000 44.81 45.48 45.65 42.61 43.27 -1.54
CLOV Clover Pakistan 38500 51.49 49.31 54.06 49.31 53.14 1.65
EFOODS Engro Foods Ltd. 512500 119.46 120.46 121.50 115.35 119.72 0.26
GLPL Gillette Pak 0 292.00 0.00 290.00 290.00 290.00 -2.00
MFFL MithchellsFruitXD 500 300.00 286.00 286.10 286.00 286.10 -13.90
MUREB Murree Brewery 2680 721.81 708.00 724.00 700.00 712.20 -9.61
NATF National Foods 600 298.02 292.00 292.00 288.10 288.10 -9.92
NOPK Noon PakistanXR 47100 172.66 181.29 181.29 164.03 164.03 -8.63
NOPKNV NoonPakNonVotXR 47200 59.06 57.51 57.51 56.11 56.11 -2.95
QUICE Quice Food 233000 6.25 6.40 6.46 6.04 6.26 0.01
SHEZ Shezan Inter. 50 550.00 535.00 535.00 535.00 535.00 -15.00
TCLTC Treet Corp(PTCs) 6000 33.25 0.00 33.35 33.35 33.25 0.00
TREET Treet Corp 401500 46.50 47.25 47.30 44.70 45.88 -0.62
UPFL Unilever Foods 20 5700.00 5420.00 5420.00 5420.00 5420.00 -280.00
ZIL ZIL Limited 3500 82.00 83.00 83.00 81.99 82.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk