Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 5229000 62.63 62.85 65.75 61.15 65.43 2.80
CLOV Clover Pakistan 116500 43.76 43.70 45.94 43.40 45.94 2.18
EFOODS Engro Foods Ltd. 1400700 142.08 142.00 143.90 141.00 142.77 0.69
FFL Fauji Foods Ltd 159800 90.59 90.60 90.68 89.76 90.04 -0.55
FFLNV Fauji FoodsNonV 31000 78.39 79.95 79.95 77.10 78.02 -0.37
ISIL Ismail Industr 4600 393.18 412.83 412.83 412.83 412.83 19.65
MFFL MithchellsFruit 4800 404.36 396.05 409.94 396.00 401.89 -2.47
MUREB Murree BreweryXD 9200 1176.73 1171.00 1171.00 1132.00 1136.10 -40.63
NATF National Foods 50900 348.02 352.00 352.00 338.01 344.81 -3.21
NESTLE Nestle PakistanXD 2760 7400.00 7500.00 7525.00 7500.00 7500.00 100.00
QUICE Quice Food 6082500 10.02 10.18 10.23 9.59 9.65 -0.37
SCL Shield Corp. 50 568.72 597.15 597.15 597.15 597.15 28.43
SHEZ Shezan Inter. 2000 520.21 500.00 515.00 499.10 499.94 -20.27
TCLTC Treet Corp(PTCs) 1000 29.29 28.00 28.00 27.86 27.86 -1.43
TREET Treet Corp 2791500 58.61 58.74 60.49 58.30 59.14 0.53
UPFL Unilever FoodsXD 160 5200.00 5100.05 5210.11 5100.05 5208.35 8.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk