Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 16-02-2016

Karachi, February 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 146000 50.00 50.50 50.50 49.00 49.10 -0.90
CLOV Clover Pakistan 8000 53.68 53.59 55.90 53.10 53.10 -0.58
EFOODS Engro Foods Ltd. 151200 138.86 139.25 139.90 135.75 136.11 -2.75
NATF National Foods 5700 295.00 294.51 294.51 286.55 287.14 -7.86
NOPK Noon PakistanXR 111400 135.30 142.06 142.06 141.00 142.06 6.76
NOPKNV NoonPakNonVotXR 175800 65.04 65.10 65.97 61.79 62.06 -2.98
QUICE Quice Food 63000 6.92 6.80 6.95 6.80 6.84 -0.08
SCL Shield Corp. 100 616.18 644.00 644.00 644.00 644.00 27.82
TCLTC Treet Corp(PTCs) 6000 35.00 0.00 33.30 33.30 35.00 0.00
TREET Treet Corp 1053500 54.32 54.70 54.70 51.61 51.67 -2.65
ZIL ZIL Limited 3000 80.50 81.10 81.10 81.05 81.08 0.58

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk