Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-02-2016

Karachi, February 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 369500 49.10 49.77 50.95 49.75 50.00 0.90
CLOV Clover Pakistan 7000 52.20 51.01 53.68 51.00 53.68 1.48
EFOODS Engro Foods Ltd. 118400 137.94 139.90 141.00 138.70 138.86 0.92
MFFL MithchellsFruitXD 1500 300.00 300.00 315.00 300.00 310.00 10.00
MUREB Murree Brewery 100 706.33 738.50 738.50 738.50 738.50 32.17
NATF National Foods 500 290.00 295.00 296.00 295.00 295.00 5.00
NESTLE Nestle Pak 1020 7200.00 7200.00 7200.00 7200.00 7200.00 0.00
NOPK Noon PakistanXR 34500 128.86 135.30 135.30 135.30 135.30 6.44
NOPKNV NoonPakNonVotXR 119700 63.30 64.50 66.20 64.50 65.04 1.74
QUICE Quice Food 256500 6.89 6.99 6.99 6.90 6.92 0.03
SHEZ Shezan Inter. 100 561.00 560.00 560.00 560.00 560.00 -1.00
TCLTC Treet Corp(PTCs) 2000 35.00 0.00 33.27 33.27 35.00 0.00
TREET Treet Corp 338500 53.31 54.35 54.60 53.98 54.32 1.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk