Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-04-2016

Karachi, April 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 377500 55.22 55.25 55.70 54.80 55.42 0.20
CLOV Clover PakistanXD 33000 44.13 43.90 45.95 43.90 45.14 1.01
EFOODS Engro Foods Ltd. 3567700 150.63 151.00 156.56 150.75 154.86 4.23
MUREB Murree Brewery 440 704.00 702.01 719.99 702.00 718.99 14.99
NATF National Foods 1600 321.00 320.10 322.00 316.00 321.90 0.90
NOPK Noon Pakistan 261500 121.03 123.00 127.08 123.00 125.99 4.96
NOPKNV NoonPakNonVot 327000 60.55 61.50 63.00 61.00 62.23 1.68
QUICE Quice Food 2685500 8.01 8.05 8.63 8.05 8.31 0.30
SHEZ Shezan Inter. 400 479.33 489.99 489.99 457.65 489.96 10.63
TCLTC Treet Corp(PTCs) 7000 30.89 30.19 30.19 30.10 30.10 -0.79
TREET Treet Corp 387500 47.77 47.67 48.49 47.58 47.93 0.16
UPFL Unilever FoodsXD 20 5250.00 5325.00 5325.00 5325.00 5325.00 75.00
ZIL ZIL Limited 5000 87.00 84.00 84.00 84.00 84.00 -3.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk