Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 383000 53.74 53.42 54.40 52.50 52.73 -1.01
EFOODS Engro Foods Ltd. 153900 142.57 142.99 143.40 140.50 140.99 -1.58
MFFL MithchellsFruit SPO 5300 308.39 308.25 320.00 308.25 311.64 3.25
NATF National Foods 3400 305.00 300.00 303.00 298.01 301.00 -4.00
NOPK Noon PakistanXR 2900 87.25 91.61 91.61 91.61 91.61 4.36
NOPKNV NoonPakNonVotXR 132100 70.56 70.00 70.00 67.04 67.04 -3.52
QUICE Quice Food 209500 6.82 6.72 6.95 6.72 6.81 -0.01
SCL Shield Corp. 100 558.90 586.84 586.84 586.84 586.84 27.94
SHEZ Shezan Inter. 100 590.00 575.00 575.00 575.00 575.00 -15.00
TREET Treet Corp 352500 57.59 57.62 58.34 57.45 57.52 -0.07
ZIL ZIL Limited 1500 85.99 86.00 88.95 86.00 88.95 2.96

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk