Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 27500 54.10 55.89 55.89 51.40 51.58 -2.52
ASL Aisha Steel Mill 12821500 12.25 12.38 13.25 12.30 13.00 0.75
ASLPS Aisha StelCoP/S 51500 11.00 11.00 11.00 10.86 11.00 0.00
ASTL Amreli Steels L 454500 72.24 72.10 72.25 71.60 72.00 -0.24
BCL Bolan Casting 141500 66.74 68.00 70.07 68.00 70.07 3.33
CSAP Crescent SteelXD 94100 121.97 121.20 122.50 120.70 121.80 -0.17
DADX Dadex Eternit 10500 41.48 40.01 40.01 39.41 39.41 -2.07
DKL Drekkar Kings 353500 13.17 12.80 13.15 12.17 12.17 -1.00
HSPI Huffaz Seamless 46000 20.25 20.70 21.25 20.60 20.60 0.35
INIL Int. Ind.Ltd.XD 884000 131.25 133.44 136.88 132.00 135.10 3.85
ISL Inter.Steel LtdXD 672000 59.07 59.99 60.75 59.10 59.99 0.92
KSBP K.S.B.Pumps 2500 284.53 283.10 283.10 280.00 280.54 -3.99
MUGHAL Mughal IronandSte 871000 86.47 85.50 86.70 85.50 85.86 -0.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk