Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKSABL
ABL Allied Bank Ltd. 41500 97.85 97.85 98.50 97.07 98.17 0.32
AKBL Askari Bank 208500 19.71 19.70 19.99 19.70 19.91 0.20
BAFL Bank Al-Falah 63000 28.73 28.70 28.98 28.35 28.73 0.00
BAHL Bank AL-Habib 345000 44.50 44.11 45.00 44.10 44.98 0.48
BIPL Bankislami Pak. 3000 12.67 12.40 12.48 12.40 12.44 -0.23
BOK Bank Of Khyber 5000 12.52 12.51 12.60 12.50 12.60 0.08
BOP B.O.Punjab 18803500 13.14 13.20 13.47 12.98 13.32 0.18
FABL Faysal Bank 198000 15.69 15.61 15.98 15.60 15.84 0.15
HBL Habib BankXD 1021500 219.53 219.55 221.45 219.00 220.81 1.28
HMB Habib Metropol. 48500 29.30 29.33 30.50 29.31 30.25 0.95
JSBL JS Bank Ltd 1286500 7.79 7.90 8.00 7.75 7.80 0.01
MCB MCB Bank LtdXD 1698900 216.87 217.86 222.00 217.86 220.80 3.93
MEBL Meezan BankXD 25000 56.43 57.00 57.00 55.00 55.01 -1.42
NBP National Bank 2322000 73.10 73.64 73.64 73.00 73.21 0.11
NIB NIB Bank Limite 3662000 2.06 2.09 2.14 2.04 2.12 0.06
SBL Samba Bank 26000 8.00 7.50 8.10 7.12 8.04 0.04
SCBPL St.Chart.BankXD 2000 21.60 20.75 21.50 20.75 21.50 -0.10
SILK Silk Bank Ltd 2891000 1.79 1.81 1.85 1.76 1.82 0.03
SMBL Summit Bank 447000 3.25 3.27 3.30 3.20 3.23 -0.02
SNBL Soneri Bank Ltd 31000 14.76 14.90 14.94 14.60 14.64 -0.12
UBL United BankXD 600400 199.49 200.01 200.90 197.99 198.78 -0.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk