Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 36500 98.00 98.00 98.00 96.50 96.58 -1.42
AKBL Askari Bank 770000 20.04 20.11 20.39 19.75 19.94 -0.10
BAFL Bank Al-Falah 129500 28.85 29.00 29.00 28.50 28.56 -0.29
BAHL Bank AL-Habib 311500 43.79 43.80 44.20 43.75 44.16 0.37
BIPL Bankislami Pak. 535500 12.25 12.00 13.25 12.00 13.01 0.76
BOK Bank Of Khyber 67000 12.88 12.66 13.00 12.65 12.77 -0.11
BOP B.O.Punjab 86883000 12.41 12.70 13.41 12.48 13.07 0.66
FABL Faysal Bank 1461500 15.80 15.85 16.09 15.70 15.73 -0.07
HBL Habib BankXD 1047400 219.31 218.50 221.90 217.01 217.66 -1.65
HMB Habib Metropol. 79500 29.45 29.40 29.50 29.10 29.31 -0.14
JSBL JS Bank Ltd 21216000 7.05 7.20 8.04 7.10 7.81 0.76
MCB MCB Bank LtdXD 2685700 211.55 212.00 220.00 211.00 216.33 4.78
MEBL Meezan BankXD 23000 56.39 55.07 56.90 55.00 56.02 -0.37
NBP National Bank 1664000 74.45 74.95 75.05 74.10 74.47 0.02
NIB NIB Bank Limite 7422000 2.25 2.27 2.27 2.14 2.17 -0.08
SBL Samba Bank 545000 7.80 7.90 8.80 7.50 8.58 0.78
SCBPL St.Chart.BankXD 13000 22.30 21.36 22.30 21.36 22.30 0.00
SILK Silk Bank Ltd 5713000 1.87 1.89 1.91 1.81 1.82 -0.05
SMBL Summit Bank 4053500 3.42 3.40 3.50 3.25 3.36 -0.06
SNBL Soneri Bank Ltd 306500 14.56 14.60 15.00 14.60 14.67 0.11
UBL United BankXD 1260800 200.71 198.26 201.50 198.26 200.74 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk